PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2190.0
(4.29%)
IDR 2190.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2790.0 | 2840.0 | 2660.0 | 2680.0 | 1.43 Million |
| 03 Mar, 2025 | 2700.0 | 2900.0 | 2700.0 | 2770.0 | 2.26 Million |
| 28 Feb, 2025 | 2730.0 | 2750.0 | 2640.0 | 2740.0 | 5.16 Million |
| 27 Feb, 2025 | 2790.0 | 2880.0 | 2730.0 | 2730.0 | 2.14 Million |
| 26 Feb, 2025 | 2900.0 | 2900.0 | 2810.0 | 2900.0 | 1.31 Million |
| 25 Feb, 2025 | 2900.0 | 2900.0 | 2880.0 | 2900.0 | 235.1 Thousand |
| 24 Feb, 2025 | 2960.0 | 2960.0 | 2900.0 | 2900.0 | 301 Thousand |
| 21 Feb, 2025 | 2920.0 | 2980.0 | 2900.0 | 2960.0 | 811.7 Thousand |
| 20 Feb, 2025 | 2980.0 | 2980.0 | 2910.0 | 2920.0 | 587 Thousand |
| 19 Feb, 2025 | 2980.0 | 2980.0 | 2930.0 | 2980.0 | 673.9 Thousand |
0IFX
ANGHW
3857
002097
Y92
KSE