PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3650.0 3650.0 3080.0 3080.0 2.47 Million
31 Oct, 2024 3130.0 3750.0 3040.0 3750.0 4.48 Million
30 Oct, 2024 3100.0 3140.0 3060.0 3140.0 1.85 Million
29 Oct, 2024 3070.0 3110.0 3030.0 3110.0 1.32 Million
28 Oct, 2024 3020.0 3070.0 2970.0 3070.0 2.9 Million
25 Oct, 2024 3010.0 3060.0 3000.0 3010.0 776.3 Thousand
24 Oct, 2024 3060.0 3060.0 3010.0 3060.0 952.9 Thousand
23 Oct, 2024 3100.0 3100.0 2970.0 3060.0 1.97 Million
22 Oct, 2024 3050.0 3100.0 3030.0 3100.0 1.65 Million
21 Oct, 2024 3060.0 3130.0 3030.0 3050.0 1.84 Million