PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2400.0 | 2500.0 | 2310.0 | 2400.0 | 2.43 Million |
| 21 Mar, 2025 | 2540.0 | 2580.0 | 2400.0 | 2400.0 | 20.66 Million |
| 20 Mar, 2025 | 2510.0 | 2650.0 | 2510.0 | 2520.0 | 1.53 Million |
| 19 Mar, 2025 | 2500.0 | 2540.0 | 2500.0 | 2510.0 | 111.9 Thousand |
| 18 Mar, 2025 | 2530.0 | 2550.0 | 2500.0 | 2500.0 | 642.7 Thousand |
| 17 Mar, 2025 | 2520.0 | 2570.0 | 2510.0 | 2540.0 | 325.9 Thousand |
| 14 Mar, 2025 | 2530.0 | 2630.0 | 2510.0 | 2540.0 | 414.3 Thousand |
| 13 Mar, 2025 | 2520.0 | 2560.0 | 2520.0 | 2530.0 | 320.2 Thousand |
| 12 Mar, 2025 | 2570.0 | 2570.0 | 2520.0 | 2520.0 | 134.9 Thousand |
| 11 Mar, 2025 | 2590.0 | 2590.0 | 2510.0 | 2570.0 | 565.8 Thousand |
0IFX
ANGHW
3857
002097
Y92
KSE