PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2270.0
(8.1%)
IDR 2270.0
(8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2900.0 | 2940.0 | 2880.0 | 2880.0 | 1.08 Million |
| 04 Feb, 2025 | 3020.0 | 3020.0 | 2920.0 | 2930.0 | 1.06 Million |
| 03 Feb, 2025 | 3050.0 | 3060.0 | 2980.0 | 3000.0 | 1.1 Million |
| 31 Jan, 2025 | 2900.0 | 3050.0 | 2890.0 | 3050.0 | 1.34 Million |
| 30 Jan, 2025 | 2930.0 | 3000.0 | 2870.0 | 2900.0 | 910.5 Thousand |
| 24 Jan, 2025 | 2940.0 | 2950.0 | 2910.0 | 2930.0 | 327.5 Thousand |
| 23 Jan, 2025 | 2960.0 | 2970.0 | 2930.0 | 2940.0 | 471.5 Thousand |
| 22 Jan, 2025 | 2940.0 | 2980.0 | 2920.0 | 2950.0 | 375.5 Thousand |
| 21 Jan, 2025 | 2980.0 | 2980.0 | 2930.0 | 2930.0 | 614.9 Thousand |
| 20 Jan, 2025 | 3010.0 | 3010.0 | 2910.0 | 3000.0 | 3.13 Million |
0IFX
ANGHW
3857
002097
Y92
KSE