PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2960.0 | 2960.0 | 2900.0 | 2900.0 | 301 Thousand |
| 21 Feb, 2025 | 2920.0 | 2980.0 | 2900.0 | 2960.0 | 811.7 Thousand |
| 20 Feb, 2025 | 2980.0 | 2980.0 | 2910.0 | 2920.0 | 587 Thousand |
| 19 Feb, 2025 | 2980.0 | 2980.0 | 2930.0 | 2980.0 | 673.9 Thousand |
| 18 Feb, 2025 | 2990.0 | 2990.0 | 2940.0 | 2980.0 | 228.1 Thousand |
| 17 Feb, 2025 | 2980.0 | 2990.0 | 2950.0 | 2960.0 | 383.4 Thousand |
| 14 Feb, 2025 | 2950.0 | 2990.0 | 2950.0 | 2960.0 | 310.2 Thousand |
| 13 Feb, 2025 | 2910.0 | 2960.0 | 2910.0 | 2950.0 | 223.7 Thousand |
| 12 Feb, 2025 | 2930.0 | 2960.0 | 2910.0 | 2910.0 | 754.3 Thousand |
| 11 Feb, 2025 | 2990.0 | 3000.0 | 2910.0 | 2930.0 | 754.3 Thousand |
0IFX
ANGHW
3857
002097
Y92
KSE