PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2860.0 2880.0 2830.0 2880.0 12.43 Million
11 Sep, 2024 2890.0 2900.0 2810.0 2850.0 12.43 Million
10 Sep, 2024 2940.0 2970.0 2850.0 2890.0 17.35 Million
09 Sep, 2024 3400.0 3460.0 2880.0 2950.0 25.91 Million
08 Sep, 2024 3400.0 3460.0 2880.0 2950.0 25.91 Million
06 Sep, 2024 3250.0 3880.0 3230.0 3450.0 14.71 Million
05 Sep, 2024 3210.0 3300.0 3140.0 3250.0 14.71 Million
04 Sep, 2024 3070.0 3250.0 3050.0 3210.0 10.76 Million
03 Sep, 2024 2950.0 3110.0 2910.0 3080.0 7.83 Million
02 Sep, 2024 2820.0 3160.0 2820.0 2900.0 13.99 Million