PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2940.0 | 2980.0 | 2920.0 | 2950.0 | 375.5 Thousand |
| 21 Jan, 2025 | 2980.0 | 2980.0 | 2930.0 | 2930.0 | 614.9 Thousand |
| 20 Jan, 2025 | 3010.0 | 3010.0 | 2910.0 | 3000.0 | 3.13 Million |
| 17 Jan, 2025 | 3060.0 | 3060.0 | 2960.0 | 3020.0 | 1.29 Million |
| 16 Jan, 2025 | 3080.0 | 3100.0 | 3060.0 | 3060.0 | 819.9 Thousand |
| 15 Jan, 2025 | 3070.0 | 3120.0 | 3060.0 | 3080.0 | 1.45 Million |
| 14 Jan, 2025 | 3110.0 | 3120.0 | 3050.0 | 3070.0 | 399.1 Thousand |
| 13 Jan, 2025 | 3110.0 | 3170.0 | 3100.0 | 3100.0 | 378.7 Thousand |
| 10 Jan, 2025 | 3120.0 | 3120.0 | 3090.0 | 3110.0 | 369.6 Thousand |
| 09 Jan, 2025 | 3110.0 | 3120.0 | 3080.0 | 3100.0 | 133.6 Thousand |
0IFX
ANGHW
3857
002097
Y92
KSE