PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2760.0 2760.0 2740.0 2750.0 1.03 Million
21 Aug, 2024 2760.0 2760.0 2730.0 2750.0 690 Thousand
20 Aug, 2024 2740.0 2760.0 2720.0 2760.0 1.38 Million
19 Aug, 2024 2740.0 2760.0 2720.0 2750.0 1.38 Million
18 Aug, 2024 2740.0 2760.0 2720.0 2750.0 825.6 Thousand
16 Aug, 2024 2730.0 2780.0 2710.0 2730.0 3.27 Million
15 Aug, 2024 2740.0 2740.0 2700.0 2730.0 3.27 Million
14 Aug, 2024 2710.0 2740.0 2710.0 2740.0 1.78 Million
13 Aug, 2024 2720.0 2730.0 2700.0 2710.0 1.12 Million
12 Aug, 2024 2730.0 2730.0 2700.0 2710.0 2.71 Million