PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2690.0 2730.0 2680.0 2710.0 4.73 Million
24 Jul, 2024 2690.0 2700.0 2670.0 2690.0 702.8 Thousand
23 Jul, 2024 2660.0 2690.0 2650.0 2690.0 441 Thousand
22 Jul, 2024 2650.0 2710.0 2630.0 2650.0 472.6 Thousand
19 Jul, 2024 2670.0 2680.0 2640.0 2650.0 484.5 Thousand
18 Jul, 2024 2650.0 2690.0 2640.0 2670.0 1.73 Million
17 Jul, 2024 2660.0 2660.0 2630.0 2650.0 1 Million
16 Jul, 2024 2640.0 2670.0 2630.0 2660.0 966.8 Thousand
15 Jul, 2024 2660.0 2670.0 2630.0 2640.0 1.37 Million
12 Jul, 2024 2690.0 2690.0 2630.0 2660.0 1.58 Million