PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2270.0
(3.65%)
IDR 2270.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3000.0 | 3080.0 | 3000.0 | 3080.0 | 3.46 Million |
| 03 Oct, 2024 | 3050.0 | 3100.0 | 2990.0 | 3000.0 | 4.77 Million |
| 02 Oct, 2024 | 3110.0 | 3120.0 | 2990.0 | 3050.0 | 4.84 Million |
| 01 Oct, 2024 | 3170.0 | 3170.0 | 3070.0 | 3100.0 | 2.74 Million |
| 30 Sep, 2024 | 3150.0 | 3180.0 | 3080.0 | 3170.0 | 6.56 Million |
| 27 Sep, 2024 | 3090.0 | 3180.0 | 3030.0 | 3150.0 | 11.32 Million |
| 26 Sep, 2024 | 3020.0 | 3140.0 | 3000.0 | 3070.0 | 19.94 Million |
| 25 Sep, 2024 | 3060.0 | 3070.0 | 2990.0 | 3010.0 | 4.74 Million |
| 24 Sep, 2024 | 3080.0 | 3090.0 | 3030.0 | 3060.0 | 3.69 Million |
| 23 Sep, 2024 | 3140.0 | 3150.0 | 3070.0 | 3080.0 | 4.3 Million |
0IFX
ANGHW
3857
002097
Y92
KSE