PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2980.0 | 3030.0 | 2970.0 | 3000.0 | 1.05 Million |
| 20 Nov, 2024 | 3050.0 | 3060.0 | 2980.0 | 2980.0 | 1.11 Million |
| 19 Nov, 2024 | 3010.0 | 3090.0 | 2960.0 | 3040.0 | 3.46 Million |
| 18 Nov, 2024 | 3000.0 | 3020.0 | 2990.0 | 3000.0 | 1.12 Million |
| 15 Nov, 2024 | 2900.0 | 3000.0 | 2900.0 | 3000.0 | 1.23 Million |
| 14 Nov, 2024 | 2920.0 | 2950.0 | 2900.0 | 2900.0 | 232.4 Thousand |
| 13 Nov, 2024 | 2910.0 | 2970.0 | 2860.0 | 2900.0 | 995.7 Thousand |
| 12 Nov, 2024 | 2880.0 | 2900.0 | 2820.0 | 2900.0 | 2.87 Million |
| 11 Nov, 2024 | 3010.0 | 3050.0 | 2860.0 | 2880.0 | 3.72 Million |
| 08 Nov, 2024 | 2960.0 | 3010.0 | 2940.0 | 3000.0 | 1.08 Million |
0IFX
ANGHW
3857
002097
Y92
KSE