PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2270.0
(3.65%)
IDR 2270.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3250.0 | 3880.0 | 3230.0 | 3450.0 | 14.71 Million |
| 05 Sep, 2024 | 3210.0 | 3300.0 | 3140.0 | 3250.0 | 14.71 Million |
| 04 Sep, 2024 | 3070.0 | 3250.0 | 3050.0 | 3210.0 | 10.76 Million |
| 03 Sep, 2024 | 2950.0 | 3110.0 | 2910.0 | 3080.0 | 7.83 Million |
| 02 Sep, 2024 | 2820.0 | 3160.0 | 2820.0 | 2900.0 | 13.99 Million |
| 01 Sep, 2024 | 2820.0 | 3160.0 | 2820.0 | 2900.0 | 13.99 Million |
| 30 Aug, 2024 | 2800.0 | 2920.0 | 2800.0 | 2820.0 | 13.45 Million |
| 29 Aug, 2024 | 2800.0 | 2830.0 | 2790.0 | 2800.0 | 13.45 Million |
| 28 Aug, 2024 | 2760.0 | 2810.0 | 2760.0 | 2790.0 | 4.18 Million |
| 27 Aug, 2024 | 2800.0 | 2810.0 | 2760.0 | 2760.0 | 3.63 Million |
0IFX
ANGHW
3857
002097
Y92
KSE