PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3020.0 | 3070.0 | 2970.0 | 3070.0 | 2.9 Million |
| 25 Oct, 2024 | 3010.0 | 3060.0 | 3000.0 | 3010.0 | 776.3 Thousand |
| 24 Oct, 2024 | 3060.0 | 3060.0 | 3010.0 | 3060.0 | 952.9 Thousand |
| 23 Oct, 2024 | 3100.0 | 3100.0 | 2970.0 | 3060.0 | 1.97 Million |
| 22 Oct, 2024 | 3050.0 | 3100.0 | 3030.0 | 3100.0 | 1.65 Million |
| 21 Oct, 2024 | 3060.0 | 3130.0 | 3030.0 | 3050.0 | 1.84 Million |
| 18 Oct, 2024 | 3130.0 | 3140.0 | 3060.0 | 3060.0 | 1.86 Million |
| 17 Oct, 2024 | 3100.0 | 3140.0 | 3050.0 | 3120.0 | 2.45 Million |
| 16 Oct, 2024 | 3010.0 | 3120.0 | 3010.0 | 3090.0 | 1.93 Million |
| 15 Oct, 2024 | 2920.0 | 3050.0 | 2900.0 | 3010.0 | 5.8 Million |
0IFX
ANGHW
3857
002097
Y92
KSE