PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2990.0 | 2990.0 | 2930.0 | 2940.0 | 963.1 Thousand |
| 09 Oct, 2024 | 3000.0 | 3000.0 | 2950.0 | 2960.0 | 1.6 Million |
| 08 Oct, 2024 | 2960.0 | 3000.0 | 2920.0 | 3000.0 | 1.77 Million |
| 07 Oct, 2024 | 3080.0 | 3120.0 | 2950.0 | 2960.0 | 5.02 Million |
| 04 Oct, 2024 | 3000.0 | 3080.0 | 3000.0 | 3080.0 | 3.46 Million |
| 03 Oct, 2024 | 3050.0 | 3100.0 | 2990.0 | 3000.0 | 4.77 Million |
| 02 Oct, 2024 | 3110.0 | 3120.0 | 2990.0 | 3050.0 | 4.84 Million |
| 01 Oct, 2024 | 3170.0 | 3170.0 | 3070.0 | 3100.0 | 2.74 Million |
| 30 Sep, 2024 | 3150.0 | 3180.0 | 3080.0 | 3170.0 | 6.56 Million |
| 27 Sep, 2024 | 3090.0 | 3180.0 | 3030.0 | 3150.0 | 11.32 Million |
0IFX
ANGHW
3857
002097
Y92
KSE