PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2270.0
(3.65%)
IDR 2270.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2760.0 | 2840.0 | 2750.0 | 2800.0 | 8.6 Million |
| 25 Aug, 2024 | 2760.0 | 2840.0 | 2750.0 | 2800.0 | 8.6 Million |
| 23 Aug, 2024 | 2750.0 | 2760.0 | 2740.0 | 2760.0 | 1.03 Million |
| 22 Aug, 2024 | 2760.0 | 2760.0 | 2740.0 | 2750.0 | 1.03 Million |
| 21 Aug, 2024 | 2760.0 | 2760.0 | 2730.0 | 2750.0 | 690 Thousand |
| 20 Aug, 2024 | 2740.0 | 2760.0 | 2720.0 | 2760.0 | 1.38 Million |
| 19 Aug, 2024 | 2740.0 | 2760.0 | 2720.0 | 2750.0 | 1.38 Million |
| 18 Aug, 2024 | 2740.0 | 2760.0 | 2720.0 | 2750.0 | 825.6 Thousand |
| 16 Aug, 2024 | 2730.0 | 2780.0 | 2710.0 | 2730.0 | 3.27 Million |
| 15 Aug, 2024 | 2740.0 | 2740.0 | 2700.0 | 2730.0 | 3.27 Million |
0IFX
ANGHW
3857
002097
Y92
KSE