PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2600.0 2610.0 2500.0 2500.0 5.77 Million
13 May, 2024 2610.0 2640.0 2510.0 2600.0 5.29 Million
08 May, 2024 2620.0 2680.0 2530.0 2610.0 6.34 Million
07 May, 2024 2550.0 2720.0 2500.0 2620.0 8.44 Million
06 May, 2024 2510.0 2580.0 2460.0 2520.0 2.9 Million
03 May, 2024 2520.0 2580.0 2460.0 2510.0 4.06 Million
02 May, 2024 2430.0 2540.0 2420.0 2520.0 3.14 Million
30 Apr, 2024 2400.0 2500.0 2380.0 2400.0 2.73 Million
29 Apr, 2024 2290.0 2420.0 2290.0 2350.0 3.73 Million
26 Apr, 2024 2550.0 2580.0 2240.0 2290.0 11.81 Million