PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2270.0
(3.65%)
IDR 2270.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2780.0 | 2780.0 | 2710.0 | 2710.0 | 486.2 Thousand |
| 31 Jul, 2024 | 2750.0 | 2780.0 | 2710.0 | 2780.0 | 2.39 Million |
| 30 Jul, 2024 | 2700.0 | 2760.0 | 2690.0 | 2720.0 | 4.72 Million |
| 29 Jul, 2024 | 2710.0 | 2720.0 | 2680.0 | 2700.0 | 648 Thousand |
| 26 Jul, 2024 | 2720.0 | 2730.0 | 2680.0 | 2700.0 | 1.6 Million |
| 25 Jul, 2024 | 2690.0 | 2730.0 | 2680.0 | 2710.0 | 4.73 Million |
| 24 Jul, 2024 | 2690.0 | 2700.0 | 2670.0 | 2690.0 | 702.8 Thousand |
| 23 Jul, 2024 | 2660.0 | 2690.0 | 2650.0 | 2690.0 | 441 Thousand |
| 22 Jul, 2024 | 2650.0 | 2710.0 | 2630.0 | 2650.0 | 472.6 Thousand |
| 19 Jul, 2024 | 2670.0 | 2680.0 | 2640.0 | 2650.0 | 484.5 Thousand |
0IFX
ANGHW
3857
002097
Y92
KSE