PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3020.0 | 3140.0 | 3000.0 | 3070.0 | 19.94 Million |
| 25 Sep, 2024 | 3060.0 | 3070.0 | 2990.0 | 3010.0 | 4.74 Million |
| 24 Sep, 2024 | 3080.0 | 3090.0 | 3030.0 | 3060.0 | 3.69 Million |
| 23 Sep, 2024 | 3140.0 | 3150.0 | 3070.0 | 3080.0 | 4.3 Million |
| 20 Sep, 2024 | 3100.0 | 3140.0 | 3020.0 | 3140.0 | 137.95 Million |
| 19 Sep, 2024 | 2970.0 | 3140.0 | 2950.0 | 3060.0 | 22.71 Million |
| 18 Sep, 2024 | 2920.0 | 3020.0 | 2920.0 | 2970.0 | 21.77 Million |
| 17 Sep, 2024 | 2950.0 | 2970.0 | 2890.0 | 2920.0 | 12.34 Million |
| 13 Sep, 2024 | 2890.0 | 3080.0 | 2870.0 | 2950.0 | 30.68 Million |
| 12 Sep, 2024 | 2860.0 | 2880.0 | 2830.0 | 2880.0 | 12.43 Million |
0IFX
ANGHW
3857
002097
Y92
KSE