PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2270.0
(3.65%)
IDR 2270.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2710.0 | 2740.0 | 2710.0 | 2740.0 | 1.78 Million |
| 13 Aug, 2024 | 2720.0 | 2730.0 | 2700.0 | 2710.0 | 1.12 Million |
| 12 Aug, 2024 | 2730.0 | 2730.0 | 2700.0 | 2710.0 | 2.71 Million |
| 11 Aug, 2024 | 2730.0 | 2730.0 | 2700.0 | 2710.0 | 2.71 Million |
| 09 Aug, 2024 | 2730.0 | 2740.0 | 2720.0 | 2720.0 | 2.44 Million |
| 08 Aug, 2024 | 2740.0 | 2750.0 | 2710.0 | 2730.0 | 2.13 Million |
| 07 Aug, 2024 | 2760.0 | 2760.0 | 2710.0 | 2740.0 | 4.13 Million |
| 06 Aug, 2024 | 2710.0 | 2800.0 | 2710.0 | 2760.0 | 6.8 Million |
| 05 Aug, 2024 | 2730.0 | 2760.0 | 2670.0 | 2720.0 | 2.97 Million |
| 02 Aug, 2024 | 2710.0 | 2740.0 | 2710.0 | 2730.0 | 1.49 Million |
0IFX
ANGHW
3857
002097
Y92
KSE