PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2560.0 2560.0 2450.0 2450.0 4.57 Million
27 May, 2024 2530.0 2560.0 2520.0 2550.0 1.93 Million
22 May, 2024 2560.0 2560.0 2510.0 2520.0 1.13 Million
21 May, 2024 2560.0 2610.0 2520.0 2560.0 3.03 Million
20 May, 2024 2540.0 2570.0 2530.0 2560.0 435.1 Thousand
17 May, 2024 2510.0 2650.0 2490.0 2540.0 3.2 Million
16 May, 2024 2540.0 2580.0 2490.0 2500.0 1.18 Million
15 May, 2024 2510.0 2550.0 2500.0 2520.0 1.08 Million
14 May, 2024 2600.0 2610.0 2500.0 2500.0 5.77 Million
13 May, 2024 2610.0 2640.0 2510.0 2600.0 5.29 Million