PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2270.0
(3.65%)
IDR 2270.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2650.0 | 2690.0 | 2640.0 | 2670.0 | 1.73 Million |
| 17 Jul, 2024 | 2660.0 | 2660.0 | 2630.0 | 2650.0 | 1 Million |
| 16 Jul, 2024 | 2640.0 | 2670.0 | 2630.0 | 2660.0 | 966.8 Thousand |
| 15 Jul, 2024 | 2660.0 | 2670.0 | 2630.0 | 2640.0 | 1.37 Million |
| 12 Jul, 2024 | 2690.0 | 2690.0 | 2630.0 | 2660.0 | 1.58 Million |
| 11 Jul, 2024 | 2730.0 | 2730.0 | 2690.0 | 2690.0 | 1.05 Million |
| 10 Jul, 2024 | 2730.0 | 2730.0 | 2710.0 | 2730.0 | 714 Thousand |
| 09 Jul, 2024 | 2740.0 | 2750.0 | 2720.0 | 2730.0 | 2.01 Million |
| 08 Jul, 2024 | 2740.0 | 2760.0 | 2720.0 | 2730.0 | 2.61 Million |
| 05 Jul, 2024 | 2750.0 | 2750.0 | 2740.0 | 2740.0 | 2.82 Million |
0IFX
ANGHW
3857
002097
Y92
KSE