PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2520.0 2560.0 2440.0 2440.0 4.23 Million
22 Apr, 2024 2580.0 2580.0 2390.0 2550.0 7.27 Million
19 Apr, 2024 2400.0 2590.0 2390.0 2590.0 4.96 Million
18 Apr, 2024 2450.0 2470.0 2370.0 2400.0 2.83 Million
17 Apr, 2024 2480.0 2500.0 2430.0 2450.0 935.3 Thousand
16 Apr, 2024 2480.0 2510.0 2360.0 2490.0 1.72 Million
05 Apr, 2024 2500.0 2520.0 2460.0 2500.0 1.43 Million
04 Apr, 2024 2590.0 2590.0 2480.0 2500.0 1.39 Million
03 Apr, 2024 2500.0 2590.0 2450.0 2590.0 3.04 Million
02 Apr, 2024 2480.0 2540.0 2420.0 2500.0 3.62 Million