PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2400.0 2480.0 2360.0 2480.0 4.05 Million
28 Mar, 2024 2380.0 2400.0 2340.0 2400.0 1.48 Million
27 Mar, 2024 2380.0 2400.0 2320.0 2360.0 2.22 Million
26 Mar, 2024 2300.0 2390.0 2250.0 2390.0 2.19 Million
25 Mar, 2024 2300.0 2310.0 2270.0 2300.0 760.7 Thousand
22 Mar, 2024 2250.0 2300.0 2210.0 2270.0 2.92 Million
21 Mar, 2024 2260.0 2280.0 2230.0 2250.0 4.3 Million
20 Mar, 2024 2260.0 2300.0 2210.0 2260.0 1.74 Million
19 Mar, 2024 2250.0 2290.0 2240.0 2260.0 1.3 Million
18 Mar, 2024 2330.0 2330.0 2240.0 2240.0 5.74 Million