PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2270.0
(3.65%)
IDR 2270.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2750.0 | 2770.0 | 2730.0 | 2750.0 | 2.72 Million |
| 03 Jul, 2024 | 2730.0 | 2750.0 | 2710.0 | 2750.0 | 2.38 Million |
| 02 Jul, 2024 | 2790.0 | 2790.0 | 2710.0 | 2730.0 | 2.88 Million |
| 01 Jul, 2024 | 2710.0 | 2790.0 | 2710.0 | 2790.0 | 2.95 Million |
| 28 Jun, 2024 | 2720.0 | 2720.0 | 2680.0 | 2700.0 | 1.16 Million |
| 27 Jun, 2024 | 2640.0 | 2740.0 | 2630.0 | 2720.0 | 7.84 Million |
| 26 Jun, 2024 | 2570.0 | 2640.0 | 2550.0 | 2620.0 | 1.87 Million |
| 25 Jun, 2024 | 2590.0 | 2610.0 | 2550.0 | 2570.0 | 1.05 Million |
| 24 Jun, 2024 | 2600.0 | 2600.0 | 2540.0 | 2600.0 | 2.26 Million |
| 21 Jun, 2024 | 2550.0 | 2620.0 | 2540.0 | 2600.0 | 681.9 Thousand |
0IFX
ANGHW
3857
002097
Y92
KSE