PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2740.0 | 2760.0 | 2720.0 | 2760.0 | 1.38 Million |
| 19 Aug, 2024 | 2740.0 | 2760.0 | 2720.0 | 2750.0 | 1.38 Million |
| 18 Aug, 2024 | 2740.0 | 2760.0 | 2720.0 | 2750.0 | 825.6 Thousand |
| 16 Aug, 2024 | 2730.0 | 2780.0 | 2710.0 | 2730.0 | 3.27 Million |
| 15 Aug, 2024 | 2740.0 | 2740.0 | 2700.0 | 2730.0 | 3.27 Million |
| 14 Aug, 2024 | 2710.0 | 2740.0 | 2710.0 | 2740.0 | 1.78 Million |
| 13 Aug, 2024 | 2720.0 | 2730.0 | 2700.0 | 2710.0 | 1.12 Million |
| 12 Aug, 2024 | 2730.0 | 2730.0 | 2700.0 | 2710.0 | 2.71 Million |
| 11 Aug, 2024 | 2730.0 | 2730.0 | 2700.0 | 2710.0 | 2.71 Million |
| 09 Aug, 2024 | 2730.0 | 2740.0 | 2720.0 | 2720.0 | 2.44 Million |
0IFX
ANGHW
3857
002097
Y92
KSE