PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2330.0 2400.0 2290.0 2400.0 2.34 Million
20 Feb, 2024 2340.0 2360.0 2300.0 2300.0 1.6 Million
19 Feb, 2024 2310.0 2350.0 2290.0 2340.0 1.73 Million
16 Feb, 2024 2250.0 2380.0 2250.0 2280.0 3.57 Million
15 Feb, 2024 2130.0 2390.0 2130.0 2210.0 12.32 Million
13 Feb, 2024 2320.0 2320.0 2210.0 2210.0 2.32 Million
12 Feb, 2024 2180.0 2350.0 2180.0 2240.0 2.22 Million
07 Feb, 2024 2350.0 2390.0 2260.0 2260.0 2.63 Million
06 Feb, 2024 2290.0 2390.0 2290.0 2350.0 4.65 Million
05 Feb, 2024 2390.0 2390.0 2290.0 2290.0 3.73 Million