PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2320.0 2360.0 2270.0 2310.0 2.66 Million
01 Feb, 2024 2220.0 2350.0 2200.0 2310.0 2.35 Million
31 Jan, 2024 2350.0 2370.0 2220.0 2220.0 2.87 Million
30 Jan, 2024 2290.0 2380.0 2290.0 2350.0 3.33 Million
29 Jan, 2024 2330.0 2360.0 2250.0 2290.0 2.56 Million
26 Jan, 2024 2250.0 2330.0 2240.0 2330.0 3.04 Million
25 Jan, 2024 2200.0 2300.0 2170.0 2230.0 5.93 Million
24 Jan, 2024 2180.0 2240.0 2130.0 2200.0 3.83 Million
23 Jan, 2024 2140.0 2190.0 2130.0 2170.0 2.42 Million
22 Jan, 2024 2160.0 2180.0 2120.0 2140.0 1.79 Million