PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2270.0
(3.65%)
IDR 2270.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2510.0 | 2650.0 | 2490.0 | 2540.0 | 3.2 Million |
| 16 May, 2024 | 2540.0 | 2580.0 | 2490.0 | 2500.0 | 1.18 Million |
| 15 May, 2024 | 2510.0 | 2550.0 | 2500.0 | 2520.0 | 1.08 Million |
| 14 May, 2024 | 2600.0 | 2610.0 | 2500.0 | 2500.0 | 5.77 Million |
| 13 May, 2024 | 2610.0 | 2640.0 | 2510.0 | 2600.0 | 5.29 Million |
| 08 May, 2024 | 2620.0 | 2680.0 | 2530.0 | 2610.0 | 6.34 Million |
| 07 May, 2024 | 2550.0 | 2720.0 | 2500.0 | 2620.0 | 8.44 Million |
| 06 May, 2024 | 2510.0 | 2580.0 | 2460.0 | 2520.0 | 2.9 Million |
| 03 May, 2024 | 2520.0 | 2580.0 | 2460.0 | 2510.0 | 4.06 Million |
| 02 May, 2024 | 2430.0 | 2540.0 | 2420.0 | 2520.0 | 3.14 Million |
0IFX
ANGHW
3857
002097
Y92
KSE