PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2060.0 2060.0 1960.0 1990.0 8.97 Million
04 Jan, 2024 2070.0 2100.0 2020.0 2040.0 3.23 Million
03 Jan, 2024 2150.0 2150.0 2010.0 2070.0 11.33 Million
02 Jan, 2024 2230.0 2230.0 2120.0 2160.0 2.7 Million
29 Dec, 2023 2180.0 2240.0 2170.0 2180.0 2.85 Million
28 Dec, 2023 2200.0 2220.0 2160.0 2170.0 2.23 Million
27 Dec, 2023 2190.0 2220.0 2120.0 2220.0 2.22 Million
22 Dec, 2023 2120.0 2170.0 2080.0 2120.0 2.16 Million
21 Dec, 2023 2180.0 2180.0 2090.0 2120.0 2.73 Million
20 Dec, 2023 2160.0 2180.0 2110.0 2150.0 2.28 Million