PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2270.0
(3.65%)
IDR 2270.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2480.0 | 2510.0 | 2360.0 | 2490.0 | 1.72 Million |
| 05 Apr, 2024 | 2500.0 | 2520.0 | 2460.0 | 2500.0 | 1.43 Million |
| 04 Apr, 2024 | 2590.0 | 2590.0 | 2480.0 | 2500.0 | 1.39 Million |
| 03 Apr, 2024 | 2500.0 | 2590.0 | 2450.0 | 2590.0 | 3.04 Million |
| 02 Apr, 2024 | 2480.0 | 2540.0 | 2420.0 | 2500.0 | 3.62 Million |
| 01 Apr, 2024 | 2400.0 | 2480.0 | 2360.0 | 2480.0 | 4.05 Million |
| 28 Mar, 2024 | 2380.0 | 2400.0 | 2340.0 | 2400.0 | 1.48 Million |
| 27 Mar, 2024 | 2380.0 | 2400.0 | 2320.0 | 2360.0 | 2.22 Million |
| 26 Mar, 2024 | 2300.0 | 2390.0 | 2250.0 | 2390.0 | 2.19 Million |
| 25 Mar, 2024 | 2300.0 | 2310.0 | 2270.0 | 2300.0 | 760.7 Thousand |
0IFX
ANGHW
3857
002097
Y92
KSE