PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2650.0 | 2650.0 | 2550.0 | 2580.0 | 3.34 Million |
| 11 Jun, 2024 | 2620.0 | 2670.0 | 2600.0 | 2640.0 | 2.88 Million |
| 10 Jun, 2024 | 2550.0 | 2620.0 | 2550.0 | 2620.0 | 2.61 Million |
| 07 Jun, 2024 | 2550.0 | 2600.0 | 2530.0 | 2550.0 | 2.22 Million |
| 06 Jun, 2024 | 2530.0 | 2590.0 | 2520.0 | 2550.0 | 2.9 Million |
| 05 Jun, 2024 | 2550.0 | 2570.0 | 2520.0 | 2530.0 | 3.23 Million |
| 04 Jun, 2024 | 2570.0 | 2570.0 | 2530.0 | 2560.0 | 1.97 Million |
| 03 Jun, 2024 | 2420.0 | 2600.0 | 2420.0 | 2570.0 | 4.9 Million |
| 31 May, 2024 | 2520.0 | 2550.0 | 2420.0 | 2420.0 | 12.05 Million |
| 30 May, 2024 | 2500.0 | 2640.0 | 2490.0 | 2490.0 | 7.42 Million |
0IFX
ANGHW
3857
002097
Y92
KSE