PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2200.0 2330.0 2180.0 2310.0 8.86 Million
04 Dec, 2023 2220.0 2260.0 2180.0 2190.0 5.04 Million
01 Dec, 2023 2500.0 2500.0 2220.0 2220.0 5.18 Million
30 Nov, 2023 2280.0 2740.0 2250.0 2740.0 8.46 Million
29 Nov, 2023 2330.0 2330.0 2240.0 2290.0 1.98 Million
28 Nov, 2023 2270.0 2310.0 2220.0 2310.0 3.54 Million
27 Nov, 2023 2350.0 2350.0 2230.0 2260.0 5.62 Million
24 Nov, 2023 2300.0 2350.0 2290.0 2350.0 3.08 Million
23 Nov, 2023 2360.0 2360.0 2300.0 2300.0 1.83 Million
22 Nov, 2023 2330.0 2360.0 2300.0 2360.0 1.82 Million