PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2950.0
(-2.64%)
IDR 2950.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2480.0 | 2490.0 | 2390.0 | 2410.0 | 749 Thousand |
| 06 Nov, 2023 | 2450.0 | 2490.0 | 2370.0 | 2470.0 | 4.88 Million |
| 03 Nov, 2023 | 2500.0 | 2530.0 | 2450.0 | 2460.0 | 2.36 Million |
| 02 Nov, 2023 | 2410.0 | 2550.0 | 2380.0 | 2500.0 | 9.41 Million |
| 01 Nov, 2023 | 2470.0 | 2500.0 | 2360.0 | 2410.0 | 7.21 Million |
| 31 Oct, 2023 | 2370.0 | 2430.0 | 2320.0 | 2400.0 | 4.64 Million |
| 30 Oct, 2023 | 2450.0 | 2480.0 | 2350.0 | 2370.0 | 7.91 Million |
| 27 Oct, 2023 | 2340.0 | 2450.0 | 2300.0 | 2400.0 | 7.55 Million |
| 26 Oct, 2023 | 2320.0 | 2340.0 | 2280.0 | 2340.0 | 3.08 Million |
| 25 Oct, 2023 | 2310.0 | 2350.0 | 2300.0 | 2320.0 | 1.97 Million |
0IFX
ANGHW
3857
002097
Y92
KSE