PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2250.0 | 2330.0 | 2250.0 | 2310.0 | 2.03 Million |
| 29 Feb, 2024 | 2330.0 | 2340.0 | 2300.0 | 2300.0 | 1.96 Million |
| 28 Feb, 2024 | 2390.0 | 2400.0 | 2330.0 | 2330.0 | 1.38 Million |
| 27 Feb, 2024 | 2320.0 | 2400.0 | 2250.0 | 2400.0 | 2.28 Million |
| 26 Feb, 2024 | 2390.0 | 2390.0 | 2300.0 | 2320.0 | 1.78 Million |
| 23 Feb, 2024 | 2360.0 | 2390.0 | 2310.0 | 2390.0 | 2.9 Million |
| 22 Feb, 2024 | 2400.0 | 2400.0 | 2320.0 | 2370.0 | 2.05 Million |
| 21 Feb, 2024 | 2330.0 | 2400.0 | 2290.0 | 2400.0 | 2.34 Million |
| 20 Feb, 2024 | 2340.0 | 2360.0 | 2300.0 | 2300.0 | 1.6 Million |
| 19 Feb, 2024 | 2310.0 | 2350.0 | 2290.0 | 2340.0 | 1.73 Million |
0IFX
ANGHW
3857
002097
Y92
KSE