PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2200.0 2250.0 2180.0 2250.0 3.29 Million
09 Oct, 2023 2300.0 2350.0 2110.0 2200.0 9.49 Million
06 Oct, 2023 2340.0 2350.0 2270.0 2300.0 4.92 Million
05 Oct, 2023 2130.0 2380.0 2110.0 2340.0 25.13 Million
04 Oct, 2023 2100.0 2150.0 2020.0 2130.0 6.1 Million
03 Oct, 2023 2130.0 2140.0 2100.0 2100.0 8.27 Million
02 Oct, 2023 2040.0 2130.0 2040.0 2130.0 4.43 Million
29 Sep, 2023 2000.0 2090.0 1995.0 2040.0 2.51 Million
27 Sep, 2023 2020.0 2070.0 1995.0 1995.0 3.42 Million
26 Sep, 2023 2040.0 2070.0 1980.0 2000.0 2.63 Million