PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2250.0 | 2380.0 | 2250.0 | 2280.0 | 3.57 Million |
| 15 Feb, 2024 | 2130.0 | 2390.0 | 2130.0 | 2210.0 | 12.32 Million |
| 13 Feb, 2024 | 2320.0 | 2320.0 | 2210.0 | 2210.0 | 2.32 Million |
| 12 Feb, 2024 | 2180.0 | 2350.0 | 2180.0 | 2240.0 | 2.22 Million |
| 07 Feb, 2024 | 2350.0 | 2390.0 | 2260.0 | 2260.0 | 2.63 Million |
| 06 Feb, 2024 | 2290.0 | 2390.0 | 2290.0 | 2350.0 | 4.65 Million |
| 05 Feb, 2024 | 2390.0 | 2390.0 | 2290.0 | 2290.0 | 3.73 Million |
| 02 Feb, 2024 | 2320.0 | 2360.0 | 2270.0 | 2310.0 | 2.66 Million |
| 01 Feb, 2024 | 2220.0 | 2350.0 | 2200.0 | 2310.0 | 2.35 Million |
| 31 Jan, 2024 | 2350.0 | 2370.0 | 2220.0 | 2220.0 | 2.87 Million |
0IFX
ANGHW
3857
002097
Y92
KSE