PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1995.0 2050.0 1975.0 2030.0 2.79 Million
22 Sep, 2023 1960.0 2080.0 1955.0 2000.0 8.1 Million
21 Sep, 2023 1955.0 1970.0 1955.0 1965.0 719.7 Thousand
20 Sep, 2023 1960.0 1980.0 1955.0 1960.0 2.89 Million
19 Sep, 2023 1955.0 1975.0 1945.0 1960.0 810.4 Thousand
18 Sep, 2023 1945.0 1965.0 1925.0 1950.0 3.1 Million
15 Sep, 2023 1990.0 2000.0 1940.0 1945.0 1.03 Million
14 Sep, 2023 1965.0 1995.0 1930.0 1990.0 3.11 Million