PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2200.0 | 2220.0 | 2120.0 | 2220.0 | 1.51 Million |
| 16 Jan, 2024 | 2270.0 | 2270.0 | 2200.0 | 2200.0 | 2.5 Million |
| 15 Jan, 2024 | 2220.0 | 2290.0 | 2180.0 | 2250.0 | 7.94 Million |
| 12 Jan, 2024 | 2200.0 | 2230.0 | 2150.0 | 2180.0 | 2.31 Million |
| 11 Jan, 2024 | 2120.0 | 2250.0 | 2120.0 | 2200.0 | 7.52 Million |
| 10 Jan, 2024 | 2090.0 | 2150.0 | 2060.0 | 2120.0 | 4.59 Million |
| 09 Jan, 2024 | 2050.0 | 2100.0 | 2030.0 | 2090.0 | 3.41 Million |
| 08 Jan, 2024 | 1990.0 | 2070.0 | 1970.0 | 2030.0 | 4.66 Million |
| 05 Jan, 2024 | 2060.0 | 2060.0 | 1960.0 | 1990.0 | 8.97 Million |
| 04 Jan, 2024 | 2070.0 | 2100.0 | 2020.0 | 2040.0 | 3.23 Million |
0IFX
ANGHW
3857
002097
Y92
KSE