PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2290.0 | 2380.0 | 2290.0 | 2350.0 | 3.33 Million |
| 29 Jan, 2024 | 2330.0 | 2360.0 | 2250.0 | 2290.0 | 2.56 Million |
| 26 Jan, 2024 | 2250.0 | 2330.0 | 2240.0 | 2330.0 | 3.04 Million |
| 25 Jan, 2024 | 2200.0 | 2300.0 | 2170.0 | 2230.0 | 5.93 Million |
| 24 Jan, 2024 | 2180.0 | 2240.0 | 2130.0 | 2200.0 | 3.83 Million |
| 23 Jan, 2024 | 2140.0 | 2190.0 | 2130.0 | 2170.0 | 2.42 Million |
| 22 Jan, 2024 | 2160.0 | 2180.0 | 2120.0 | 2140.0 | 1.79 Million |
| 19 Jan, 2024 | 2210.0 | 2210.0 | 2140.0 | 2160.0 | 4.2 Million |
| 18 Jan, 2024 | 2220.0 | 2220.0 | 2150.0 | 2210.0 | 2.58 Million |
| 17 Jan, 2024 | 2200.0 | 2220.0 | 2120.0 | 2220.0 | 1.51 Million |
0IFX
ANGHW
3857
002097
Y92
KSE