PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2270.0
(3.65%)
IDR 2270.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2310.0 | 2340.0 | 2200.0 | 2300.0 | 2.56 Million |
| 23 Oct, 2023 | 2310.0 | 2370.0 | 2280.0 | 2300.0 | 4.64 Million |
| 20 Oct, 2023 | 2330.0 | 2440.0 | 2250.0 | 2320.0 | 4.09 Million |
| 19 Oct, 2023 | 2300.0 | 2350.0 | 2250.0 | 2330.0 | 3.91 Million |
| 18 Oct, 2023 | 2310.0 | 2350.0 | 2250.0 | 2300.0 | 2.94 Million |
| 17 Oct, 2023 | 2270.0 | 2300.0 | 2210.0 | 2280.0 | 1.73 Million |
| 16 Oct, 2023 | 2260.0 | 2300.0 | 2190.0 | 2280.0 | 2.43 Million |
| 13 Oct, 2023 | 2340.0 | 2350.0 | 2240.0 | 2250.0 | 2.3 Million |
| 12 Oct, 2023 | 2210.0 | 2400.0 | 2190.0 | 2340.0 | 7.57 Million |
| 11 Oct, 2023 | 2250.0 | 2260.0 | 2140.0 | 2210.0 | 6.17 Million |
0IFX
ANGHW
3857
002097
Y92
KSE