PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2300.0 | 2300.0 | 2190.0 | 2260.0 | 2.92 Million |
| 07 Dec, 2023 | 2310.0 | 2310.0 | 2220.0 | 2260.0 | 1.8 Million |
| 06 Dec, 2023 | 2320.0 | 2330.0 | 2220.0 | 2300.0 | 5.08 Million |
| 05 Dec, 2023 | 2200.0 | 2330.0 | 2180.0 | 2310.0 | 8.86 Million |
| 04 Dec, 2023 | 2220.0 | 2260.0 | 2180.0 | 2190.0 | 5.04 Million |
| 01 Dec, 2023 | 2500.0 | 2500.0 | 2220.0 | 2220.0 | 5.18 Million |
| 30 Nov, 2023 | 2280.0 | 2740.0 | 2250.0 | 2740.0 | 8.46 Million |
| 29 Nov, 2023 | 2330.0 | 2330.0 | 2240.0 | 2290.0 | 1.98 Million |
| 28 Nov, 2023 | 2270.0 | 2310.0 | 2220.0 | 2310.0 | 3.54 Million |
| 27 Nov, 2023 | 2350.0 | 2350.0 | 2230.0 | 2260.0 | 5.62 Million |
0IFX
ANGHW
3857
002097
Y92
KSE