PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2410.0 2550.0 2380.0 2500.0 9.41 Million
01 Nov, 2023 2470.0 2500.0 2360.0 2410.0 7.21 Million
31 Oct, 2023 2370.0 2430.0 2320.0 2400.0 4.64 Million
30 Oct, 2023 2450.0 2480.0 2350.0 2370.0 7.91 Million
27 Oct, 2023 2340.0 2450.0 2300.0 2400.0 7.55 Million
26 Oct, 2023 2320.0 2340.0 2280.0 2340.0 3.08 Million
25 Oct, 2023 2310.0 2350.0 2300.0 2320.0 1.97 Million
24 Oct, 2023 2310.0 2340.0 2200.0 2300.0 2.56 Million
23 Oct, 2023 2310.0 2370.0 2280.0 2300.0 4.64 Million
20 Oct, 2023 2330.0 2440.0 2250.0 2320.0 4.09 Million