PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2490.0 | 2550.0 | 2470.0 | 2550.0 | 1.38 Million |
| 24 Apr, 2024 | 2460.0 | 2530.0 | 2450.0 | 2450.0 | 1.51 Million |
| 23 Apr, 2024 | 2520.0 | 2560.0 | 2440.0 | 2440.0 | 4.23 Million |
| 22 Apr, 2024 | 2580.0 | 2580.0 | 2390.0 | 2550.0 | 7.27 Million |
| 19 Apr, 2024 | 2400.0 | 2590.0 | 2390.0 | 2590.0 | 4.96 Million |
| 18 Apr, 2024 | 2450.0 | 2470.0 | 2370.0 | 2400.0 | 2.83 Million |
| 17 Apr, 2024 | 2480.0 | 2500.0 | 2430.0 | 2450.0 | 935.3 Thousand |
| 16 Apr, 2024 | 2480.0 | 2510.0 | 2360.0 | 2490.0 | 1.72 Million |
| 05 Apr, 2024 | 2500.0 | 2520.0 | 2460.0 | 2500.0 | 1.43 Million |
| 04 Apr, 2024 | 2590.0 | 2590.0 | 2480.0 | 2500.0 | 1.39 Million |
0IFX
ANGHW
3857
002097
Y92
KSE