PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2380.0 2380.0 2300.0 2350.0 3.9 Million
20 Nov, 2023 2450.0 2450.0 2350.0 2350.0 1.19 Million
17 Nov, 2023 2360.0 2410.0 2340.0 2400.0 5.24 Million
16 Nov, 2023 2340.0 2390.0 2320.0 2360.0 5.16 Million
15 Nov, 2023 2420.0 2440.0 2320.0 2340.0 4.78 Million
14 Nov, 2023 2380.0 2420.0 2350.0 2420.0 3.18 Million
13 Nov, 2023 2410.0 2470.0 2250.0 2380.0 5.47 Million
10 Nov, 2023 2500.0 2500.0 2400.0 2410.0 3.2 Million
09 Nov, 2023 2450.0 2540.0 2430.0 2500.0 4.35 Million
08 Nov, 2023 2410.0 2450.0 2400.0 2450.0 1.32 Million