PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2270.0
(3.65%)
IDR 2270.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2250.0 | 2300.0 | 2210.0 | 2270.0 | 2.92 Million |
| 21 Mar, 2024 | 2260.0 | 2280.0 | 2230.0 | 2250.0 | 4.3 Million |
| 20 Mar, 2024 | 2260.0 | 2300.0 | 2210.0 | 2260.0 | 1.74 Million |
| 19 Mar, 2024 | 2250.0 | 2290.0 | 2240.0 | 2260.0 | 1.3 Million |
| 18 Mar, 2024 | 2330.0 | 2330.0 | 2240.0 | 2240.0 | 5.74 Million |
| 15 Mar, 2024 | 2300.0 | 2330.0 | 2300.0 | 2330.0 | 2.19 Million |
| 14 Mar, 2024 | 2300.0 | 2310.0 | 2270.0 | 2300.0 | 569.3 Thousand |
| 13 Mar, 2024 | 2210.0 | 2320.0 | 2210.0 | 2300.0 | 1.07 Million |
| 08 Mar, 2024 | 2310.0 | 2340.0 | 2210.0 | 2210.0 | 2.53 Million |
| 07 Mar, 2024 | 2300.0 | 2330.0 | 2290.0 | 2310.0 | 717.7 Thousand |
0IFX
ANGHW
3857
002097
Y92
KSE