PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2500.0 | 2640.0 | 2490.0 | 2490.0 | 7.42 Million |
| 29 May, 2024 | 2450.0 | 2540.0 | 2450.0 | 2480.0 | 4.09 Million |
| 28 May, 2024 | 2560.0 | 2560.0 | 2450.0 | 2450.0 | 4.57 Million |
| 27 May, 2024 | 2530.0 | 2560.0 | 2520.0 | 2550.0 | 1.93 Million |
| 22 May, 2024 | 2560.0 | 2560.0 | 2510.0 | 2520.0 | 1.13 Million |
| 21 May, 2024 | 2560.0 | 2610.0 | 2520.0 | 2560.0 | 3.03 Million |
| 20 May, 2024 | 2540.0 | 2570.0 | 2530.0 | 2560.0 | 435.1 Thousand |
| 17 May, 2024 | 2510.0 | 2650.0 | 2490.0 | 2540.0 | 3.2 Million |
| 16 May, 2024 | 2540.0 | 2580.0 | 2490.0 | 2500.0 | 1.18 Million |
| 15 May, 2024 | 2510.0 | 2550.0 | 2500.0 | 2520.0 | 1.08 Million |
0IFX
ANGHW
3857
002097
Y92
KSE