PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2130.0 2160.0 2090.0 2150.0 4.14 Million
18 Dec, 2023 2100.0 2160.0 2050.0 2120.0 5.69 Million
15 Dec, 2023 2160.0 2220.0 2100.0 2100.0 4.34 Million
14 Dec, 2023 2180.0 2220.0 2120.0 2180.0 4.81 Million
13 Dec, 2023 2250.0 2250.0 2160.0 2180.0 1.94 Million
12 Dec, 2023 2210.0 2250.0 2140.0 2250.0 3.66 Million
11 Dec, 2023 2260.0 2260.0 2150.0 2210.0 2.84 Million
08 Dec, 2023 2300.0 2300.0 2190.0 2260.0 2.92 Million
07 Dec, 2023 2310.0 2310.0 2220.0 2260.0 1.8 Million
06 Dec, 2023 2320.0 2330.0 2220.0 2300.0 5.08 Million