PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2710.0 | 2790.0 | 2710.0 | 2790.0 | 2.95 Million |
| 28 Jun, 2024 | 2720.0 | 2720.0 | 2680.0 | 2700.0 | 1.16 Million |
| 27 Jun, 2024 | 2640.0 | 2740.0 | 2630.0 | 2720.0 | 7.84 Million |
| 26 Jun, 2024 | 2570.0 | 2640.0 | 2550.0 | 2620.0 | 1.87 Million |
| 25 Jun, 2024 | 2590.0 | 2610.0 | 2550.0 | 2570.0 | 1.05 Million |
| 24 Jun, 2024 | 2600.0 | 2600.0 | 2540.0 | 2600.0 | 2.26 Million |
| 21 Jun, 2024 | 2550.0 | 2620.0 | 2540.0 | 2600.0 | 681.9 Thousand |
| 20 Jun, 2024 | 2590.0 | 2610.0 | 2530.0 | 2550.0 | 1.81 Million |
| 19 Jun, 2024 | 2600.0 | 2610.0 | 2550.0 | 2570.0 | 2.22 Million |
| 14 Jun, 2024 | 2630.0 | 2640.0 | 2580.0 | 2600.0 | 1.03 Million |
0IFX
ANGHW
3857
002097
Y92
KSE