PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2210.0 2210.0 2140.0 2160.0 4.2 Million
18 Jan, 2024 2220.0 2220.0 2150.0 2210.0 2.58 Million
17 Jan, 2024 2200.0 2220.0 2120.0 2220.0 1.51 Million
16 Jan, 2024 2270.0 2270.0 2200.0 2200.0 2.5 Million
15 Jan, 2024 2220.0 2290.0 2180.0 2250.0 7.94 Million
12 Jan, 2024 2200.0 2230.0 2150.0 2180.0 2.31 Million
11 Jan, 2024 2120.0 2250.0 2120.0 2200.0 7.52 Million
10 Jan, 2024 2090.0 2150.0 2060.0 2120.0 4.59 Million
09 Jan, 2024 2050.0 2100.0 2030.0 2090.0 3.41 Million
08 Jan, 2024 1990.0 2070.0 1970.0 2030.0 4.66 Million