PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2330.0 2330.0 2270.0 2300.0 1.44 Million
05 Mar, 2024 2310.0 2330.0 2230.0 2330.0 2.6 Million
04 Mar, 2024 2310.0 2350.0 2300.0 2300.0 407.3 Thousand
01 Mar, 2024 2250.0 2330.0 2250.0 2310.0 2.03 Million
29 Feb, 2024 2330.0 2340.0 2300.0 2300.0 1.96 Million
28 Feb, 2024 2390.0 2400.0 2330.0 2330.0 1.38 Million
27 Feb, 2024 2320.0 2400.0 2250.0 2400.0 2.28 Million
26 Feb, 2024 2390.0 2390.0 2300.0 2320.0 1.78 Million
23 Feb, 2024 2360.0 2390.0 2310.0 2390.0 2.9 Million
22 Feb, 2024 2400.0 2400.0 2320.0 2370.0 2.05 Million