PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2270.0
(3.65%)
IDR 2270.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2590.0 | 2610.0 | 2530.0 | 2550.0 | 1.81 Million |
| 19 Jun, 2024 | 2600.0 | 2610.0 | 2550.0 | 2570.0 | 2.22 Million |
| 14 Jun, 2024 | 2630.0 | 2640.0 | 2580.0 | 2600.0 | 1.03 Million |
| 13 Jun, 2024 | 2580.0 | 2630.0 | 2580.0 | 2630.0 | 1.83 Million |
| 12 Jun, 2024 | 2650.0 | 2650.0 | 2550.0 | 2580.0 | 3.34 Million |
| 11 Jun, 2024 | 2620.0 | 2670.0 | 2600.0 | 2640.0 | 2.88 Million |
| 10 Jun, 2024 | 2550.0 | 2620.0 | 2550.0 | 2620.0 | 2.61 Million |
| 07 Jun, 2024 | 2550.0 | 2600.0 | 2530.0 | 2550.0 | 2.22 Million |
| 06 Jun, 2024 | 2530.0 | 2590.0 | 2520.0 | 2550.0 | 2.9 Million |
| 05 Jun, 2024 | 2550.0 | 2570.0 | 2520.0 | 2530.0 | 3.23 Million |
0IFX
ANGHW
3857
002097
Y92
KSE