PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2980.0 | 3010.0 | 2870.0 | 2960.0 | 3.98 Million |
| 06 Nov, 2024 | 3050.0 | 3060.0 | 2950.0 | 2960.0 | 1.19 Million |
| 05 Nov, 2024 | 2990.0 | 3070.0 | 2990.0 | 3050.0 | 653.2 Thousand |
| 04 Nov, 2024 | 3080.0 | 3080.0 | 2990.0 | 2990.0 | 1.65 Million |
| 01 Nov, 2024 | 3650.0 | 3650.0 | 3080.0 | 3080.0 | 2.47 Million |
| 31 Oct, 2024 | 3130.0 | 3750.0 | 3040.0 | 3750.0 | 4.48 Million |
| 30 Oct, 2024 | 3100.0 | 3140.0 | 3060.0 | 3140.0 | 1.85 Million |
| 29 Oct, 2024 | 3070.0 | 3110.0 | 3030.0 | 3110.0 | 1.32 Million |
| 28 Oct, 2024 | 3020.0 | 3070.0 | 2970.0 | 3070.0 | 2.9 Million |
| 25 Oct, 2024 | 3010.0 | 3060.0 | 3000.0 | 3010.0 | 776.3 Thousand |
0IFX
ANGHW
3857
002097
Y92
KSE