PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2730.0 2730.0 2690.0 2690.0 1.05 Million
10 Jul, 2024 2730.0 2730.0 2710.0 2730.0 714 Thousand
09 Jul, 2024 2740.0 2750.0 2720.0 2730.0 2.01 Million
08 Jul, 2024 2740.0 2760.0 2720.0 2730.0 2.61 Million
05 Jul, 2024 2750.0 2750.0 2740.0 2740.0 2.82 Million
04 Jul, 2024 2750.0 2770.0 2730.0 2750.0 2.72 Million
03 Jul, 2024 2730.0 2750.0 2710.0 2750.0 2.38 Million
02 Jul, 2024 2790.0 2790.0 2710.0 2730.0 2.88 Million
01 Jul, 2024 2710.0 2790.0 2710.0 2790.0 2.95 Million
28 Jun, 2024 2720.0 2720.0 2680.0 2700.0 1.16 Million