PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3100.0 | 3140.0 | 3090.0 | 3100.0 | 1.94 Million |
| 04 Dec, 2024 | 3060.0 | 3130.0 | 3010.0 | 3100.0 | 916.2 Thousand |
| 03 Dec, 2024 | 3040.0 | 3060.0 | 2990.0 | 3060.0 | 1.81 Million |
| 02 Dec, 2024 | 3150.0 | 3150.0 | 3010.0 | 3030.0 | 1.27 Million |
| 29 Nov, 2024 | 3090.0 | 3160.0 | 3040.0 | 3150.0 | 2.62 Million |
| 28 Nov, 2024 | 3040.0 | 3090.0 | 2990.0 | 3080.0 | 2.12 Million |
| 26 Nov, 2024 | 3020.0 | 3050.0 | 2990.0 | 3040.0 | 654 Thousand |
| 25 Nov, 2024 | 3070.0 | 3080.0 | 3000.0 | 3020.0 | 2.07 Million |
| 22 Nov, 2024 | 3000.0 | 3060.0 | 2990.0 | 3060.0 | 833.5 Thousand |
| 21 Nov, 2024 | 2980.0 | 3030.0 | 2970.0 | 3000.0 | 1.05 Million |
0IFX
ANGHW
3857
002097
Y92
KSE