PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2740.0 2750.0 2710.0 2730.0 2.13 Million
07 Aug, 2024 2760.0 2760.0 2710.0 2740.0 4.13 Million
06 Aug, 2024 2710.0 2800.0 2710.0 2760.0 6.8 Million
05 Aug, 2024 2730.0 2760.0 2670.0 2720.0 2.97 Million
02 Aug, 2024 2710.0 2740.0 2710.0 2730.0 1.49 Million
01 Aug, 2024 2780.0 2780.0 2710.0 2710.0 486.2 Thousand
31 Jul, 2024 2750.0 2780.0 2710.0 2780.0 2.39 Million
30 Jul, 2024 2700.0 2760.0 2690.0 2720.0 4.72 Million
29 Jul, 2024 2710.0 2720.0 2680.0 2700.0 648 Thousand
26 Jul, 2024 2720.0 2730.0 2680.0 2700.0 1.6 Million