PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2820.0 3160.0 2820.0 2900.0 13.99 Million
30 Aug, 2024 2800.0 2920.0 2800.0 2820.0 13.45 Million
29 Aug, 2024 2800.0 2830.0 2790.0 2800.0 13.45 Million
28 Aug, 2024 2760.0 2810.0 2760.0 2790.0 4.18 Million
27 Aug, 2024 2800.0 2810.0 2760.0 2760.0 3.63 Million
26 Aug, 2024 2760.0 2840.0 2750.0 2800.0 8.6 Million
25 Aug, 2024 2760.0 2840.0 2750.0 2800.0 8.6 Million
23 Aug, 2024 2750.0 2760.0 2740.0 2760.0 1.03 Million
22 Aug, 2024 2760.0 2760.0 2740.0 2750.0 1.03 Million
21 Aug, 2024 2760.0 2760.0 2730.0 2750.0 690 Thousand