PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3120.0 | 3130.0 | 3070.0 | 3100.0 | 226.6 Thousand |
| 07 Jan, 2025 | 3110.0 | 3210.0 | 3080.0 | 3110.0 | 821.4 Thousand |
| 06 Jan, 2025 | 3100.0 | 3150.0 | 3100.0 | 3110.0 | 495.7 Thousand |
| 03 Jan, 2025 | 3050.0 | 3180.0 | 3050.0 | 3090.0 | 1.61 Million |
| 02 Jan, 2025 | 3200.0 | 3200.0 | 3010.0 | 3040.0 | 1.89 Million |
| 30 Dec, 2024 | 3090.0 | 3240.0 | 3090.0 | 3240.0 | 2.95 Million |
| 27 Dec, 2024 | 3030.0 | 3100.0 | 3010.0 | 3090.0 | 986 Thousand |
| 24 Dec, 2024 | 3000.0 | 3050.0 | 2990.0 | 3030.0 | 1.87 Million |
| 23 Dec, 2024 | 3030.0 | 3050.0 | 3000.0 | 3000.0 | 2.36 Million |
| 20 Dec, 2024 | 2950.0 | 3070.0 | 2950.0 | 3030.0 | 3.16 Million |
0IFX
ANGHW
3857
002097
Y92
KSE