PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 590.8 596.4 585.2 590.8 3.71 Million
12 Jan, 2024 588.0 593.6 576.8 588.0 7.26 Million
11 Jan, 2024 582.4 596.4 574.0 588.0 19.57 Million
10 Jan, 2024 579.6 590.8 574.0 582.4 2.91 Million
09 Jan, 2024 590.8 602.0 574.0 579.6 5.52 Million
08 Jan, 2024 616.0 616.0 560.0 590.8 13.82 Million
07 Jan, 2024 616.0 616.0 560.0 590.8 13.82 Million
05 Jan, 2024 599.2 621.6 596.4 602.0 28.43 Million
04 Jan, 2024 579.6 610.4 568.4 599.2 77.26 Million
03 Jan, 2024 579.6 582.4 562.8 579.6 23.02 Million