PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 733.6 753.2 733.6 750.4 68.49 Million
11 Dec, 2023 714.0 750.4 702.8 733.6 108.5 Million
10 Dec, 2023 714.0 750.4 702.8 733.6 108.5 Million
08 Dec, 2023 750.4 758.8 711.2 714.0 26.11 Million
07 Dec, 2023 756.0 781.2 652.4 750.4 148.13 Million
06 Dec, 2023 702.8 750.4 672.0 750.4 213.18 Million
05 Dec, 2023 627.2 700.0 618.8 697.2 389.2 Million
04 Dec, 2023 596.4 624.4 574.0 618.8 42.77 Million
03 Dec, 2023 596.4 624.4 574.0 618.8 42.77 Million
01 Dec, 2023 627.2 635.6 588.0 596.4 10.95 Million