PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 618.8 627.2 593.6 621.6 11.11 Million
29 Nov, 2023 621.6 644.0 604.8 618.8 51.1 Million
28 Nov, 2023 655.2 680.4 593.6 621.6 78.71 Million
27 Nov, 2023 590.8 646.8 590.8 646.8 204.05 Million
26 Nov, 2023 590.8 646.8 590.8 646.8 204.05 Million
24 Nov, 2023 560.0 593.6 548.8 590.8 146.59 Million
23 Nov, 2023 562.8 574.0 541.8 560.0 53.2 Million
22 Nov, 2023 525.0 558.6 519.4 558.6 148.5 Million
21 Nov, 2023 525.0 533.4 520.8 525.0 10.43 Million
20 Nov, 2023 522.2 527.8 508.2 522.2 32.53 Million