PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 522.2 527.8 508.2 522.2 32.53 Million
17 Nov, 2023 509.6 543.2 483.0 518.0 221 Million
16 Nov, 2023 526.4 526.4 455.0 504.0 30.28 Million
15 Nov, 2023 523.6 530.6 515.2 525.0 6 Million
14 Nov, 2023 529.2 543.2 519.4 523.6 58.22 Million
13 Nov, 2023 512.4 533.4 497.0 527.8 64.21 Million
12 Nov, 2023 512.4 533.4 497.0 527.8 64.21 Million
10 Nov, 2023 515.2 527.8 497.0 506.8 7.68 Million
09 Nov, 2023 534.8 544.6 511.0 511.0 11.5 Million
08 Nov, 2023 521.79 574.49 505.98 517.84 134.28 Million