PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 602.0 613.2 593.6 602.0 8.69 Million
24 Jan, 2024 602.0 602.0 588.0 602.0 16.09 Million
23 Jan, 2024 588.0 599.2 582.4 593.6 5.05 Million
22 Jan, 2024 596.4 604.8 582.4 588.0 2.38 Million
21 Jan, 2024 596.4 604.8 582.4 588.0 2.38 Million
19 Jan, 2024 590.8 596.4 582.4 588.0 14.17 Million
18 Jan, 2024 588.0 593.6 574.0 590.8 19.01 Million
17 Jan, 2024 579.6 604.8 562.8 588.0 51.65 Million
16 Jan, 2024 590.8 590.8 576.8 585.2 2.44 Million
15 Jan, 2024 588.0 596.4 585.2 590.8 3.72 Million