PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 565.6 565.6 558.6 560.0 3.16 Million
05 Feb, 2024 565.6 571.2 548.8 565.6 25.77 Million
04 Feb, 2024 565.6 571.2 548.8 565.6 25.76 Million
02 Feb, 2024 562.8 568.4 560.0 565.6 1.65 Million
01 Feb, 2024 551.6 571.2 551.6 562.8 5.09 Million
31 Jan, 2024 582.4 585.2 551.6 560.0 19.48 Million
30 Jan, 2024 630.0 674.8 579.6 579.6 56.9 Million
29 Jan, 2024 602.0 630.0 590.8 630.0 113.89 Million
28 Jan, 2024 602.0 630.0 590.8 630.0 113.89 Million
26 Jan, 2024 599.2 607.6 582.4 602.0 3.14 Million