IDR 2180.0
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 2056.25 | 2075.0 | 2050.0 | 2050.0 | 3600.00 |
28 Dec, 2023 | 2043.75 | 2075.0 | 2006.25 | 2056.25 | 50.8 Thousand |
27 Dec, 2023 | 2112.5 | 2112.5 | 2025.0 | 2043.75 | 77.6 Thousand |
22 Dec, 2023 | 2081.25 | 2106.25 | 2081.25 | 2106.25 | 3200.00 |
21 Dec, 2023 | 2056.25 | 2137.5 | 2037.5 | 2075.0 | 28 Thousand |
20 Dec, 2023 | 2056.25 | 2056.25 | 2012.5 | 2031.25 | 28.8 Thousand |
19 Dec, 2023 | 2037.5 | 2062.5 | 2012.5 | 2031.25 | 21.6 Thousand |
18 Dec, 2023 | 2025.0 | 2037.5 | 2012.5 | 2018.75 | 38.4 Thousand |
15 Dec, 2023 | 2043.75 | 2050.0 | 2025.0 | 2031.25 | 11.2 Thousand |
14 Dec, 2023 | 2043.75 | 2056.25 | 2006.25 | 2012.5 | 36.8 Thousand |
002168
010130
000999
MRC
0O27
0IIW