PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2150.0 | 2187.5 | 2137.5 | 2162.5 | 26.8 Thousand |
| 03 Jan, 2024 | 2131.25 | 2175.0 | 2125.0 | 2137.5 | 14 Thousand |
| 02 Jan, 2024 | 2075.0 | 2250.0 | 2050.0 | 2143.75 | 105.2 Thousand |
| 29 Dec, 2023 | 2056.25 | 2075.0 | 2050.0 | 2050.0 | 3600.00 |
| 28 Dec, 2023 | 2043.75 | 2075.0 | 2006.25 | 2056.25 | 50.8 Thousand |
| 27 Dec, 2023 | 2112.5 | 2112.5 | 2025.0 | 2043.75 | 77.6 Thousand |
| 22 Dec, 2023 | 2081.25 | 2106.25 | 2081.25 | 2106.25 | 3200.00 |
| 21 Dec, 2023 | 2056.25 | 2137.5 | 2037.5 | 2075.0 | 28 Thousand |
| 20 Dec, 2023 | 2056.25 | 2056.25 | 2012.5 | 2031.25 | 28.8 Thousand |
| 19 Dec, 2023 | 2037.5 | 2062.5 | 2012.5 | 2031.25 | 21.6 Thousand |
002168
010130
000999
MRC
0O27
0IIW