PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)

IDR 2180.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2056.25 2075.0 2050.0 2050.0 3600.00
28 Dec, 2023 2043.75 2075.0 2006.25 2056.25 50.8 Thousand
27 Dec, 2023 2112.5 2112.5 2025.0 2043.75 77.6 Thousand
22 Dec, 2023 2081.25 2106.25 2081.25 2106.25 3200.00
21 Dec, 2023 2056.25 2137.5 2037.5 2075.0 28 Thousand
20 Dec, 2023 2056.25 2056.25 2012.5 2031.25 28.8 Thousand
19 Dec, 2023 2037.5 2062.5 2012.5 2031.25 21.6 Thousand
18 Dec, 2023 2025.0 2037.5 2012.5 2018.75 38.4 Thousand
15 Dec, 2023 2043.75 2050.0 2025.0 2031.25 11.2 Thousand
14 Dec, 2023 2043.75 2056.25 2006.25 2012.5 36.8 Thousand