PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)

IDR 2180.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2081.25 2125.0 2081.25 2093.75 4800.00
04 Dec, 2023 2100.0 2112.5 2075.0 2081.25 14.4 Thousand
01 Dec, 2023 2100.0 2112.5 2075.0 2081.25 13.6 Thousand
30 Nov, 2023 2087.5 2087.5 2081.25 2081.25 12.8 Thousand
29 Nov, 2023 2093.75 2100.0 2075.0 2081.25 19.2 Thousand
28 Nov, 2023 2137.5 2137.5 2075.0 2093.75 18.8 Thousand
27 Nov, 2023 2106.25 2125.0 2087.5 2093.75 8000.00
24 Nov, 2023 2106.25 2106.25 2081.25 2087.5 4800.00
23 Nov, 2023 2106.25 2106.25 2081.25 2081.25 1600.00
22 Nov, 2023 2081.25 2081.25 2075.0 2075.0 8800.00