IDR 2180.0
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 2087.5 | 2087.5 | 2081.25 | 2081.25 | 12.8 Thousand |
29 Nov, 2023 | 2093.75 | 2100.0 | 2075.0 | 2081.25 | 19.2 Thousand |
28 Nov, 2023 | 2137.5 | 2137.5 | 2075.0 | 2093.75 | 18.8 Thousand |
27 Nov, 2023 | 2106.25 | 2125.0 | 2087.5 | 2093.75 | 8000.00 |
24 Nov, 2023 | 2106.25 | 2106.25 | 2081.25 | 2087.5 | 4800.00 |
23 Nov, 2023 | 2106.25 | 2106.25 | 2081.25 | 2081.25 | 1600.00 |
22 Nov, 2023 | 2081.25 | 2081.25 | 2075.0 | 2075.0 | 8800.00 |
21 Nov, 2023 | 2112.5 | 2112.5 | 2075.0 | 2081.25 | 24 Thousand |
20 Nov, 2023 | 2093.75 | 2100.0 | 2093.75 | 2100.0 | 800.00 |
17 Nov, 2023 | 2125.0 | 2137.5 | 2081.25 | 2087.5 | 9200.00 |
002168
010130
000999
MRC
0O27
0IIW