PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2143.75 | 2143.75 | 2100.0 | 2112.5 | 33.2 Thousand |
| 03 Nov, 2023 | 2162.5 | 2243.75 | 2137.5 | 2137.5 | 28 Thousand |
| 02 Nov, 2023 | 2143.75 | 2168.75 | 2112.5 | 2125.0 | 18.4 Thousand |
| 01 Nov, 2023 | 2200.0 | 2200.0 | 2106.25 | 2143.75 | 276.4 Thousand |
| 31 Oct, 2023 | 2193.75 | 2225.0 | 2150.0 | 2200.0 | 46 Thousand |
| 30 Oct, 2023 | 2325.0 | 2325.0 | 2187.5 | 2212.5 | 44.4 Thousand |
| 27 Oct, 2023 | 2143.75 | 2318.75 | 2143.75 | 2287.5 | 118.8 Thousand |
| 26 Oct, 2023 | 2193.75 | 2193.75 | 2156.25 | 2156.25 | 2400.00 |
| 25 Oct, 2023 | 8600.0 | 8600.0 | 8600.0 | 8600.0 | - |
| 24 Oct, 2023 | 2200.0 | 2212.5 | 2150.0 | 2150.0 | 6400.00 |
002168
010130
000999
MRC
0O27
0IIW