PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2156.25 | 2168.75 | 2100.0 | 2100.0 | 25.6 Thousand |
| 10 Nov, 2023 | 2100.0 | 2100.0 | 2093.75 | 2093.75 | 3600.00 |
| 09 Nov, 2023 | 2168.75 | 2168.75 | 2087.5 | 2093.75 | 17.6 Thousand |
| 08 Nov, 2023 | 2106.25 | 2125.0 | 2093.75 | 2100.0 | 24 Thousand |
| 07 Nov, 2023 | 2112.5 | 2156.25 | 2100.0 | 2106.25 | 24 Thousand |
| 06 Nov, 2023 | 2143.75 | 2143.75 | 2100.0 | 2112.5 | 33.2 Thousand |
| 03 Nov, 2023 | 2162.5 | 2243.75 | 2137.5 | 2137.5 | 28 Thousand |
| 02 Nov, 2023 | 2143.75 | 2168.75 | 2112.5 | 2125.0 | 18.4 Thousand |
| 01 Nov, 2023 | 2200.0 | 2200.0 | 2106.25 | 2143.75 | 276.4 Thousand |
| 31 Oct, 2023 | 2193.75 | 2225.0 | 2150.0 | 2200.0 | 46 Thousand |
002168
010130
000999
MRC
0O27
0IIW