PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)

IDR 2180.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2200.0 2200.0 2106.25 2143.75 276.4 Thousand
31 Oct, 2023 2193.75 2225.0 2150.0 2200.0 46 Thousand
30 Oct, 2023 2325.0 2325.0 2187.5 2212.5 44.4 Thousand
27 Oct, 2023 2143.75 2318.75 2143.75 2287.5 118.8 Thousand
26 Oct, 2023 2193.75 2193.75 2156.25 2156.25 2400.00
25 Oct, 2023 8600.0 8600.0 8600.0 8600.0 -
24 Oct, 2023 2200.0 2212.5 2150.0 2150.0 6400.00
23 Oct, 2023 2168.75 2187.5 2150.0 2156.25 10.4 Thousand
20 Oct, 2023 2225.0 2256.25 2175.0 2175.0 34.8 Thousand
19 Oct, 2023 2212.5 2212.5 2175.0 2181.25 19.2 Thousand