IDR 2180.0
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 2200.0 | 2200.0 | 2106.25 | 2143.75 | 276.4 Thousand |
31 Oct, 2023 | 2193.75 | 2225.0 | 2150.0 | 2200.0 | 46 Thousand |
30 Oct, 2023 | 2325.0 | 2325.0 | 2187.5 | 2212.5 | 44.4 Thousand |
27 Oct, 2023 | 2143.75 | 2318.75 | 2143.75 | 2287.5 | 118.8 Thousand |
26 Oct, 2023 | 2193.75 | 2193.75 | 2156.25 | 2156.25 | 2400.00 |
25 Oct, 2023 | 8600.0 | 8600.0 | 8600.0 | 8600.0 | - |
24 Oct, 2023 | 2200.0 | 2212.5 | 2150.0 | 2150.0 | 6400.00 |
23 Oct, 2023 | 2168.75 | 2187.5 | 2150.0 | 2156.25 | 10.4 Thousand |
20 Oct, 2023 | 2225.0 | 2256.25 | 2175.0 | 2175.0 | 34.8 Thousand |
19 Oct, 2023 | 2212.5 | 2212.5 | 2175.0 | 2181.25 | 19.2 Thousand |
002168
010130
000999
MRC
0O27
0IIW