PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2262.5 | 2268.75 | 2262.5 | 2262.5 | 13.6 Thousand |
| 26 Sep, 2023 | 2306.25 | 2306.25 | 2268.75 | 2268.75 | 6000.00 |
| 25 Sep, 2023 | 2331.25 | 2331.25 | 2325.0 | 2325.0 | 24 Thousand |
| 22 Sep, 2023 | 2281.25 | 2293.75 | 2281.25 | 2293.75 | 2000.00 |
| 21 Sep, 2023 | 2312.5 | 2312.5 | 2306.25 | 2306.25 | 1200.00 |
| 20 Sep, 2023 | 2281.25 | 2312.5 | 2275.0 | 2312.5 | 14.4 Thousand |
| 19 Sep, 2023 | 2300.0 | 2300.0 | 2268.75 | 2275.0 | 12 Thousand |
| 18 Sep, 2023 | 2318.75 | 2331.25 | 2281.25 | 2300.0 | 23.2 Thousand |
| 15 Sep, 2023 | 2331.25 | 2368.75 | 2250.0 | 2275.0 | 30.8 Thousand |
| 14 Sep, 2023 | 2331.25 | 2331.25 | 2331.25 | 2331.25 | 2800.00 |
002168
010130
000999
MRC
0O27
0IIW