PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)

IDR 2180.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2140.0 2150.0 2130.0 2130.0 20.3 Thousand
22 May, 2025 2130.0 2140.0 2130.0 2130.0 5900.00
21 May, 2025 2140.0 2140.0 2130.0 2130.0 6400.00
20 May, 2025 2160.0 2160.0 2140.0 2150.0 39.4 Thousand
19 May, 2025 2160.0 2160.0 2140.0 2160.0 11.9 Thousand
16 May, 2025 2170.0 2170.0 2150.0 2150.0 30.6 Thousand
15 May, 2025 2170.0 2180.0 2140.0 2170.0 9900.00
14 May, 2025 2160.0 2190.0 2140.0 2170.0 17 Thousand
09 May, 2025 2160.0 2170.0 2130.0 2150.0 6700.00
08 May, 2025 2150.0 2170.0 2140.0 2140.0 6800.00