PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2218.75 | 2368.75 | 2200.0 | 2218.75 | 40 Thousand |
| 16 Oct, 2023 | 2281.25 | 2281.25 | 2212.5 | 2212.5 | 2400.00 |
| 13 Oct, 2023 | 9100.0 | 9100.0 | 9100.0 | 9100.0 | - |
| 12 Oct, 2023 | 2231.25 | 2275.0 | 2225.0 | 2275.0 | 4000.00 |
| 11 Oct, 2023 | 2200.0 | 2325.0 | 2200.0 | 2225.0 | 32 Thousand |
| 10 Oct, 2023 | 2275.0 | 2275.0 | 2200.0 | 2212.5 | 35.2 Thousand |
| 09 Oct, 2023 | 2225.0 | 2275.0 | 2212.5 | 2275.0 | 9600.00 |
| 06 Oct, 2023 | 2268.75 | 2281.25 | 2225.0 | 2225.0 | 35.6 Thousand |
| 05 Oct, 2023 | 2262.5 | 2281.25 | 2225.0 | 2243.75 | 14.8 Thousand |
| 04 Oct, 2023 | 2306.25 | 2306.25 | 2225.0 | 2250.0 | 43.6 Thousand |
002168
010130
000999
MRC
0O27
0IIW