PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2043.75 | 2068.75 | 2025.0 | 2037.5 | 30.4 Thousand |
| 11 Dec, 2023 | 2081.25 | 2093.75 | 2043.75 | 2050.0 | 18.8 Thousand |
| 08 Dec, 2023 | 2093.75 | 2106.25 | 2000.0 | 2062.5 | 78.4 Thousand |
| 07 Dec, 2023 | 2150.0 | 2150.0 | 2075.0 | 2131.25 | 31.2 Thousand |
| 06 Dec, 2023 | 2106.25 | 2156.25 | 2087.5 | 2143.75 | 25.6 Thousand |
| 05 Dec, 2023 | 2081.25 | 2125.0 | 2081.25 | 2093.75 | 4800.00 |
| 04 Dec, 2023 | 2100.0 | 2112.5 | 2075.0 | 2081.25 | 14.4 Thousand |
| 01 Dec, 2023 | 2100.0 | 2112.5 | 2075.0 | 2081.25 | 13.6 Thousand |
| 30 Nov, 2023 | 2087.5 | 2087.5 | 2081.25 | 2081.25 | 12.8 Thousand |
| 29 Nov, 2023 | 2093.75 | 2100.0 | 2075.0 | 2081.25 | 19.2 Thousand |
002168
010130
000999
MRC
0O27
0IIW