PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)

IDR 2180.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2525.0 2562.5 2437.5 2500.0 305.6 Thousand
16 Jan, 2024 2600.0 2925.0 2443.75 2500.0 1.66 Million
15 Jan, 2024 2100.0 2443.75 2100.0 2443.75 623.2 Thousand
12 Jan, 2024 2075.0 2093.75 2037.5 2037.5 15.6 Thousand
11 Jan, 2024 2062.5 2075.0 2043.75 2068.75 55.2 Thousand
10 Jan, 2024 2106.25 2106.25 2031.25 2062.5 310.8 Thousand
09 Jan, 2024 2156.25 2156.25 2000.0 2062.5 393.2 Thousand
08 Jan, 2024 2175.0 2175.0 2162.5 2175.0 32.4 Thousand
05 Jan, 2024 2162.5 2187.5 2162.5 2162.5 61.6 Thousand
04 Jan, 2024 2150.0 2187.5 2137.5 2162.5 26.8 Thousand