PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2437.5 | 2456.25 | 2400.0 | 2456.25 | 54.8 Thousand |
| 18 Jan, 2024 | 2475.0 | 2475.0 | 2437.5 | 2443.75 | 181.6 Thousand |
| 17 Jan, 2024 | 2525.0 | 2562.5 | 2437.5 | 2500.0 | 305.6 Thousand |
| 16 Jan, 2024 | 2600.0 | 2925.0 | 2443.75 | 2500.0 | 1.66 Million |
| 15 Jan, 2024 | 2100.0 | 2443.75 | 2100.0 | 2443.75 | 623.2 Thousand |
| 12 Jan, 2024 | 2075.0 | 2093.75 | 2037.5 | 2037.5 | 15.6 Thousand |
| 11 Jan, 2024 | 2062.5 | 2075.0 | 2043.75 | 2068.75 | 55.2 Thousand |
| 10 Jan, 2024 | 2106.25 | 2106.25 | 2031.25 | 2062.5 | 310.8 Thousand |
| 09 Jan, 2024 | 2156.25 | 2156.25 | 2000.0 | 2062.5 | 393.2 Thousand |
| 08 Jan, 2024 | 2175.0 | 2175.0 | 2162.5 | 2175.0 | 32.4 Thousand |
002168
010130
000999
MRC
0O27
0IIW