PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2506.25 | 2537.5 | 2493.75 | 2493.75 | 76 Thousand |
| 31 Jan, 2024 | 2468.75 | 2600.0 | 2462.5 | 2493.75 | 228.4 Thousand |
| 30 Jan, 2024 | 2506.25 | 2625.0 | 2437.5 | 2493.75 | 334.8 Thousand |
| 29 Jan, 2024 | 2381.25 | 2750.0 | 2381.25 | 2518.75 | 396.8 Thousand |
| 26 Jan, 2024 | 2362.5 | 2437.5 | 2331.25 | 2393.75 | 215.6 Thousand |
| 25 Jan, 2024 | 2375.0 | 2431.25 | 2362.5 | 2362.5 | 89.6 Thousand |
| 24 Jan, 2024 | 2381.25 | 2406.25 | 2356.25 | 2375.0 | 98.8 Thousand |
| 23 Jan, 2024 | 2412.5 | 2456.25 | 2362.5 | 2381.25 | 94.8 Thousand |
| 22 Jan, 2024 | 2456.25 | 2462.5 | 2400.0 | 2400.0 | 148.8 Thousand |
| 19 Jan, 2024 | 2437.5 | 2456.25 | 2400.0 | 2456.25 | 54.8 Thousand |
002168
010130
000999
MRC
0O27
0IIW