PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2481.25 | 2487.5 | 2412.5 | 2412.5 | 114.8 Thousand |
| 04 Mar, 2024 | 2437.5 | 2475.0 | 2406.25 | 2431.25 | 19.2 Thousand |
| 01 Mar, 2024 | 2418.75 | 2468.75 | 2418.75 | 2437.5 | 14 Thousand |
| 29 Feb, 2024 | 2425.0 | 2431.25 | 2375.0 | 2412.5 | 72.4 Thousand |
| 28 Feb, 2024 | 2481.25 | 2506.25 | 2406.25 | 2425.0 | 316.4 Thousand |
| 27 Feb, 2024 | 2512.5 | 2512.5 | 2481.25 | 2487.5 | 108 Thousand |
| 26 Feb, 2024 | 2550.0 | 2612.5 | 2500.0 | 2506.25 | 253.6 Thousand |
| 23 Feb, 2024 | 2500.0 | 2506.25 | 2481.25 | 2493.75 | 82.4 Thousand |
| 22 Feb, 2024 | 2487.5 | 2525.0 | 2475.0 | 2500.0 | 39.6 Thousand |
| 21 Feb, 2024 | 2525.0 | 2575.0 | 2493.75 | 2500.0 | 72.4 Thousand |
002168
010130
000999
MRC
0O27
0IIW