PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2150.0 | 2160.0 | 2110.0 | 2110.0 | 116.8 Thousand |
| 20 Mar, 2024 | 2190.0 | 2200.0 | 2110.0 | 2150.0 | 109.9 Thousand |
| 19 Mar, 2024 | 2250.0 | 2350.0 | 2150.0 | 2200.0 | 104.2 Thousand |
| 18 Mar, 2024 | 2330.0 | 2330.0 | 2150.0 | 2230.0 | 210.7 Thousand |
| 15 Mar, 2024 | 2400.0 | 2430.0 | 2250.0 | 2330.0 | 124.5 Thousand |
| 14 Mar, 2024 | 2480.0 | 2480.0 | 2380.0 | 2390.0 | 76.3 Thousand |
| 13 Mar, 2024 | 2550.0 | 2640.0 | 2370.0 | 2480.0 | 402.3 Thousand |
| 08 Mar, 2024 | 2550.0 | 2790.0 | 2490.0 | 2550.0 | 1.23 Million |
| 07 Mar, 2024 | 2450.0 | 2543.75 | 2375.0 | 2543.75 | 305.2 Thousand |
| 06 Mar, 2024 | 2412.5 | 2443.75 | 2406.25 | 2443.75 | 204 Thousand |
002168
010130
000999
MRC
0O27
0IIW