PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2210.0 | 2250.0 | 2170.0 | 2230.0 | 83.3 Thousand |
| 29 Apr, 2024 | 2100.0 | 2220.0 | 2060.0 | 2210.0 | 122.6 Thousand |
| 26 Apr, 2024 | 2120.0 | 2130.0 | 2050.0 | 2100.0 | 30.5 Thousand |
| 25 Apr, 2024 | 2110.0 | 2130.0 | 2100.0 | 2120.0 | 18.2 Thousand |
| 24 Apr, 2024 | 2120.0 | 2200.0 | 2110.0 | 2140.0 | 20.2 Thousand |
| 23 Apr, 2024 | 2110.0 | 2140.0 | 2100.0 | 2120.0 | 34.8 Thousand |
| 22 Apr, 2024 | 2080.0 | 2120.0 | 2070.0 | 2110.0 | 29.4 Thousand |
| 19 Apr, 2024 | 2170.0 | 2170.0 | 2020.0 | 2110.0 | 74.8 Thousand |
| 18 Apr, 2024 | 2150.0 | 2200.0 | 2130.0 | 2140.0 | 27.4 Thousand |
| 17 Apr, 2024 | 2180.0 | 2200.0 | 2130.0 | 2150.0 | 49 Thousand |
002168
010130
000999
MRC
0O27
0IIW