PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2150.0 | 2170.0 | 2090.0 | 2120.0 | 10.3 Thousand |
| 16 May, 2024 | 2130.0 | 2170.0 | 2100.0 | 2120.0 | 5700.00 |
| 15 May, 2024 | 2170.0 | 2190.0 | 2100.0 | 2130.0 | 23.9 Thousand |
| 14 May, 2024 | 2150.0 | 2300.0 | 2060.0 | 2170.0 | 16.7 Thousand |
| 13 May, 2024 | 2160.0 | 2190.0 | 2150.0 | 2150.0 | 13.6 Thousand |
| 08 May, 2024 | 2200.0 | 2200.0 | 2160.0 | 2160.0 | 30.5 Thousand |
| 07 May, 2024 | 2180.0 | 2200.0 | 2150.0 | 2170.0 | 3300.00 |
| 06 May, 2024 | 2200.0 | 2210.0 | 2160.0 | 2170.0 | 9000.00 |
| 03 May, 2024 | 2200.0 | 2200.0 | 2120.0 | 2180.0 | 13.4 Thousand |
| 02 May, 2024 | 2220.0 | 2230.0 | 2130.0 | 2200.0 | 65.3 Thousand |
002168
010130
000999
MRC
0O27
0IIW