PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2050.0 | 2080.0 | 2010.0 | 2050.0 | 73.5 Thousand |
| 20 Jun, 2024 | 2020.0 | 2050.0 | 2000.0 | 2050.0 | 87.3 Thousand |
| 19 Jun, 2024 | 2100.0 | 2100.0 | 1990.0 | 2000.0 | 172.4 Thousand |
| 14 Jun, 2024 | 2100.0 | 2180.0 | 2090.0 | 2090.0 | 55.7 Thousand |
| 13 Jun, 2024 | 2140.0 | 2150.0 | 2070.0 | 2110.0 | 11.7 Thousand |
| 12 Jun, 2024 | 2100.0 | 2130.0 | 2090.0 | 2110.0 | 178.4 Thousand |
| 11 Jun, 2024 | 2090.0 | 2110.0 | 2090.0 | 2100.0 | 10.5 Thousand |
| 10 Jun, 2024 | 2130.0 | 2130.0 | 2050.0 | 2120.0 | 31.5 Thousand |
| 07 Jun, 2024 | 2140.0 | 2140.0 | 2090.0 | 2090.0 | 12.6 Thousand |
| 06 Jun, 2024 | 2120.0 | 2120.0 | 2090.0 | 2090.0 | 10.8 Thousand |
002168
010130
000999
MRC
0O27
0IIW